Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 83.0 84.5 82.0 83.0 2773.00
13 Nov, 2018 83.0 83.0 83.0 83.0 -
12 Nov, 2018 83.0 84.92 81.84 83.0 14.95 Thousand
09 Nov, 2018 83.0 83.0 81.84 83.0 7200.00
08 Nov, 2018 82.0 84.92 81.84 83.0 8340.00
07 Nov, 2018 82.0 82.25 82.0 82.0 29.91 Thousand
06 Nov, 2018 82.0 82.0 82.0 82.0 19.56 Thousand
05 Nov, 2018 82.5 82.98 82.0 82.5 11.93 Thousand
02 Nov, 2018 84.0 85.0 82.0 85.0 46.74 Thousand
01 Nov, 2018 83.5 84.94 82.2 83.5 12.89 Thousand