Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 70.0 | 71.92 | 69.11 | 69.5 | 33.18 Thousand |
| 11 Feb, 2019 | 70.0 | 73.0 | 70.0 | 70.0 | 50.91 Thousand |
| 08 Feb, 2019 | 67.3 | 69.0 | 67.3 | 68.5 | 26.69 Thousand |
| 07 Feb, 2019 | 67.0 | 70.0 | 66.0 | 67.0 | 84.06 Thousand |
| 06 Feb, 2019 | 67.0 | 69.0 | 66.96 | 67.0 | 34.55 Thousand |
| 05 Feb, 2019 | 67.0 | 67.0 | 66.96 | 67.0 | 6754.00 |
| 04 Feb, 2019 | 67.0 | 69.0 | 66.8 | 67.0 | 79.93 Thousand |
| 01 Feb, 2019 | 67.0 | 67.0 | 66.61 | 67.0 | 57.87 Thousand |
| 31 Jan, 2019 | 67.0 | 68.92 | 66.51 | 67.0 | 19.85 Thousand |
| 30 Jan, 2019 | 67.0 | 69.0 | 67.0 | 67.0 | 25.73 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT