Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 79.5 79.5 78.1 79.5 6536.00
14 Jan, 2019 79.5 80.94 78.51 79.5 203.05 Thousand
11 Jan, 2019 80.0 80.94 78.0 79.5 56.38 Thousand
10 Jan, 2019 80.0 82.0 78.52 80.0 48.58 Thousand
09 Jan, 2019 80.0 80.0 79.8 80.0 983.00
08 Jan, 2019 80.0 81.07 78.2 80.0 18.49 Thousand
07 Jan, 2019 80.0 80.85 78.2 80.0 12.53 Thousand
04 Jan, 2019 80.0 81.33 78.08 80.0 19.42 Thousand
03 Jan, 2019 79.0 81.36 78.6 80.0 13.9 Thousand
02 Jan, 2019 80.0 81.36 78.65 79.0 28.17 Thousand