Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 84.75 | 87.52 | 84.75 | 86.5 | 25.29 Thousand |
| 16 Oct, 2018 | 81.5 | 84.5 | 80.55 | 84.0 | 39.09 Thousand |
| 15 Oct, 2018 | 81.5 | 82.37 | 81.5 | 81.5 | 25.7 Thousand |
| 12 Oct, 2018 | 80.5 | 82.8 | 79.0 | 81.0 | 45.11 Thousand |
| 11 Oct, 2018 | 81.5 | 81.5 | 78.0 | 80.5 | 130.61 Thousand |
| 10 Oct, 2018 | 83.5 | 83.5 | 82.0 | 83.5 | 23.1 Thousand |
| 09 Oct, 2018 | 85.0 | 85.0 | 81.09 | 84.0 | 29.49 Thousand |
| 08 Oct, 2018 | 87.5 | 87.5 | 86.0 | 87.5 | 1115.00 |
| 05 Oct, 2018 | 87.5 | 87.5 | 87.3 | 87.5 | 5713.00 |
| 04 Oct, 2018 | 87.5 | 87.5 | 85.5 | 87.5 | 14.29 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT