Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 88.5 | 88.5 | 87.0 | 88.5 | 3871.00 |
| 02 Oct, 2018 | 88.5 | 88.5 | 87.0 | 88.5 | 9388.00 |
| 01 Oct, 2018 | 88.5 | 88.5 | 87.0 | 88.5 | 19.6 Thousand |
| 28 Sep, 2018 | 88.5 | 88.5 | 85.02 | 88.5 | 29.19 Thousand |
| 27 Sep, 2018 | 89.0 | 89.0 | 87.0 | 89.0 | 13.12 Thousand |
| 26 Sep, 2018 | 90.0 | 90.0 | 88.0 | 89.0 | 34.84 Thousand |
| 25 Sep, 2018 | 90.0 | 91.71 | 90.0 | 90.0 | 57.1 Thousand |
| 24 Sep, 2018 | 90.0 | 90.0 | 88.6 | 90.0 | 24.11 Thousand |
| 21 Sep, 2018 | 90.0 | 90.0 | 88.0 | 90.0 | 3000.00 |
| 20 Sep, 2018 | 90.0 | 91.0 | 88.08 | 90.0 | 167.73 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT