Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 80.0 81.0 78.6 80.0 13.28 Thousand
28 Dec, 2018 80.0 80.2 79.8 80.0 100 Thousand
27 Dec, 2018 80.0 80.0 79.12 80.0 10 Thousand
24 Dec, 2018 80.0 80.0 80.0 80.0 -
21 Dec, 2018 80.0 82.0 80.0 80.0 2907.00
20 Dec, 2018 80.0 81.96 80.0 80.0 7578.00
19 Dec, 2018 80.0 81.96 80.0 80.0 2861.00
18 Dec, 2018 80.0 82.0 78.55 80.0 7477.00
17 Dec, 2018 80.0 82.0 79.0 80.0 4469.00
14 Dec, 2018 80.0 80.0 79.0 80.0 5072.00