Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 78.0 | 80.94 | 77.75 | 79.5 | 38.94 Thousand |
| 11 Dec, 2018 | 77.5 | 78.8 | 77.5 | 78.0 | 34.49 Thousand |
| 10 Dec, 2018 | 79.0 | 79.0 | 75.0 | 77.0 | 449.78 Thousand |
| 07 Dec, 2018 | 80.5 | 80.5 | 80.0 | 80.5 | 8184.00 |
| 06 Dec, 2018 | 81.0 | 81.0 | 79.0 | 80.5 | 29.24 Thousand |
| 05 Dec, 2018 | 83.0 | 83.0 | 82.0 | 83.0 | 19.2 Thousand |
| 04 Dec, 2018 | 84.0 | 84.96 | 82.0 | 83.0 | 39.3 Thousand |
| 03 Dec, 2018 | 83.5 | 84.4 | 80.0 | 84.0 | 47.38 Thousand |
| 30 Nov, 2018 | 83.5 | 84.0 | 83.04 | 84.0 | 3382.00 |
| 29 Nov, 2018 | 83.5 | 84.9 | 83.11 | 84.0 | 14 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT