Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 45.2 45.2 43.0 45.2 479.56 Thousand
08 Apr, 2019 46.0 46.0 45.0 45.2 200.77 Thousand
05 Apr, 2019 47.5 47.5 43.0 45.5 142.32 Thousand
04 Apr, 2019 48.0 48.0 47.0 48.0 33.16 Thousand
03 Apr, 2019 48.0 48.0 47.0 48.0 2000.00
02 Apr, 2019 48.0 48.96 47.0 48.0 35.66 Thousand
01 Apr, 2019 46.5 48.5 46.1 48.0 32.94 Thousand
29 Mar, 2019 47.0 47.0 46.0 46.5 106 Thousand
28 Mar, 2019 46.0 47.0 45.0 46.5 56.14 Thousand
27 Mar, 2019 49.0 49.0 46.0 46.0 86.51 Thousand