Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 40.5 40.5 39.15 40.5 7615.00
16 Aug, 2019 40.5 41.8 40.5 40.5 36.85 Thousand
15 Aug, 2019 40.0 41.0 39.0 40.5 25.12 Thousand
14 Aug, 2019 40.5 42.0 39.0 40.0 4246.00
13 Aug, 2019 40.5 41.5 38.5 40.5 39.31 Thousand
12 Aug, 2019 40.5 40.5 39.0 40.5 9142.00
09 Aug, 2019 41.5 42.94 40.0 41.5 41.91 Thousand
08 Aug, 2019 41.5 41.5 40.0 41.5 9044.00
07 Aug, 2019 41.5 42.94 40.0 41.5 29.27 Thousand
06 Aug, 2019 41.5 42.94 40.0 41.5 7926.00