Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 38.36 38.36 37.0 38.0 6875.00
16 Sep, 2019 38.5 39.04 37.0 38.5 28.72 Thousand
13 Sep, 2019 38.5 39.94 37.0 38.5 7395.00
12 Sep, 2019 39.0 40.65 38.5 38.5 29.21 Thousand
11 Sep, 2019 40.0 40.7 39.16 40.0 74.42 Thousand
10 Sep, 2019 40.0 40.0 39.16 40.0 3000.00
09 Sep, 2019 40.0 40.96 40.0 40.0 19.23 Thousand
06 Sep, 2019 40.0 40.96 39.0 40.0 29.15 Thousand
05 Sep, 2019 40.0 40.0 39.0 40.0 4126.00
04 Sep, 2019 41.85 41.85 40.0 41.0 18.57 Thousand