Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 28.0 35.9 28.0 35.0 1.39 Million
18 Jul, 2019 40.0 40.0 35.0 36.5 251.11 Thousand
17 Jul, 2019 41.0 41.0 40.25 41.0 48.67 Thousand
16 Jul, 2019 42.0 42.0 40.0 41.0 132.96 Thousand
15 Jul, 2019 44.0 45.0 43.0 45.0 15.63 Thousand
12 Jul, 2019 45.0 45.0 43.0 44.0 30.36 Thousand
11 Jul, 2019 46.5 46.5 45.75 46.5 5528.00
10 Jul, 2019 46.5 46.5 44.25 46.5 84.19 Thousand
09 Jul, 2019 47.0 47.94 45.0 46.5 14.4 Thousand
08 Jul, 2019 47.0 47.0 45.0 47.0 29.15 Thousand