Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 38.5 38.5 38.06 38.5 2074.00
11 Nov, 2019 38.5 38.6 38.0 38.0 374 Thousand
08 Nov, 2019 38.0 38.5 38.0 38.5 35.91 Thousand
07 Nov, 2019 38.5 38.7 38.11 38.5 203.62 Thousand
06 Nov, 2019 39.0 39.0 38.0 38.5 346.54 Thousand
05 Nov, 2019 39.5 39.5 38.1 39.5 11.7 Thousand
04 Nov, 2019 39.5 39.5 38.0 39.5 17.06 Thousand
01 Nov, 2019 39.5 39.5 38.1 39.5 18.66 Thousand
31 Oct, 2019 39.5 39.5 38.1 39.5 202.5 Thousand
30 Oct, 2019 39.5 39.5 38.0 39.5 54.25 Thousand