Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 38.0 38.0 37.0 38.0 2043.00
25 Nov, 2019 38.0 38.0 37.0 38.0 35.23 Thousand
22 Nov, 2019 38.0 38.0 37.0 38.0 85.77 Thousand
21 Nov, 2019 38.0 38.0 37.04 38.0 15.64 Thousand
20 Nov, 2019 38.0 38.0 37.99 38.0 5111.00
19 Nov, 2019 38.0 38.0 37.15 38.0 2509.00
18 Nov, 2019 38.5 38.96 37.4 38.0 45.4 Thousand
15 Nov, 2019 38.5 38.5 38.0 38.5 55.13 Thousand
14 Nov, 2019 38.5 38.8 38.0 38.5 393.15 Thousand
13 Nov, 2019 38.5 38.5 38.06 38.5 3218.00