Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 49.5 49.5 48.0 49.5 21.45 Thousand
23 Dec, 2019 47.11 50.25 47.11 50.25 57.81 Thousand
20 Dec, 2019 47.0 49.0 47.0 47.0 37.05 Thousand
19 Dec, 2019 47.0 48.95 45.0 47.0 133.78 Thousand
18 Dec, 2019 47.0 49.0 45.66 47.0 121.6 Thousand
17 Dec, 2019 45.0 48.0 45.0 47.0 179.19 Thousand
16 Dec, 2019 38.02 45.0 38.02 43.5 390.98 Thousand
13 Dec, 2019 37.08 41.0 37.08 39.5 146.85 Thousand
12 Dec, 2019 37.0 37.0 36.0 37.0 5000.00
11 Dec, 2019 37.5 37.62 35.0 37.0 65 Thousand