Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 50.5 52.0 50.1 51.5 89.58 Thousand
23 Jan, 2020 50.5 50.5 49.55 50.5 1200.00
22 Jan, 2020 49.0 52.0 47.0 50.5 164.71 Thousand
21 Jan, 2020 54.5 56.85 53.6 54.5 15.62 Thousand
20 Jan, 2020 54.5 54.5 54.25 54.5 23.7 Thousand
17 Jan, 2020 54.5 54.5 54.0 54.5 13.42 Thousand
16 Jan, 2020 55.0 57.0 55.0 55.0 5167.00
15 Jan, 2020 54.5 56.0 52.75 54.5 579.14 Thousand
14 Jan, 2020 54.5 54.5 53.6 54.5 4379.00
13 Jan, 2020 54.5 55.0 54.5 54.5 1957.00