Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 38.5 39.22 37.13 38.5 15.32 Thousand
11 Oct, 2019 38.5 39.22 38.5 38.5 22.94 Thousand
10 Oct, 2019 38.5 39.22 38.0 38.5 13.24 Thousand
09 Oct, 2019 38.5 39.94 37.6 38.5 2069.00
08 Oct, 2019 38.5 39.22 37.7 38.5 12.4 Thousand
07 Oct, 2019 38.5 40.0 37.7 38.5 5568.00
04 Oct, 2019 38.5 38.5 38.0 38.5 43.93 Thousand
03 Oct, 2019 39.5 40.22 38.08 39.5 8009.00
02 Oct, 2019 39.5 40.22 38.0 39.5 25.26 Thousand
01 Oct, 2019 39.5 40.22 38.68 39.5 2879.00