Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 37.5 38.7 36.08 37.5 7487.00
09 Dec, 2019 37.5 37.5 36.08 37.5 16.93 Thousand
06 Dec, 2019 38.0 38.0 37.15 38.0 1809.00
05 Dec, 2019 38.0 38.0 37.15 38.0 36.13 Thousand
04 Dec, 2019 38.0 39.0 37.12 38.0 23.95 Thousand
03 Dec, 2019 38.0 38.96 37.12 38.0 24.6 Thousand
02 Dec, 2019 38.0 38.0 37.06 38.0 55.41 Thousand
29 Nov, 2019 38.0 38.0 37.06 38.0 38.47 Thousand
28 Nov, 2019 38.0 38.0 37.15 38.0 83.71 Thousand
27 Nov, 2019 38.0 38.0 37.65 38.0 8868.00