Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 57.8 57.8 55.0 57.5 65.26 Thousand
20 Feb, 2020 58.5 59.0 57.5 58.5 56.37 Thousand
19 Feb, 2020 58.5 59.38 57.0 58.5 24.96 Thousand
18 Feb, 2020 58.5 59.38 58.3 58.5 9000.00
17 Feb, 2020 57.77 59.5 57.77 58.5 80.02 Thousand
14 Feb, 2020 57.5 59.0 56.66 57.5 70.98 Thousand
13 Feb, 2020 56.5 59.0 55.16 57.5 150.71 Thousand
12 Feb, 2020 53.0 58.7 51.6 56.5 102.31 Thousand
11 Feb, 2020 52.5 55.0 51.25 53.0 25.9 Thousand
10 Feb, 2020 52.5 54.0 50.0 52.5 125.15 Thousand