Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 34.0 37.0 34.0 35.0 81.36 Thousand
19 Mar, 2020 33.5 36.5 32.0 34.0 51.42 Thousand
18 Mar, 2020 33.5 33.5 32.0 33.5 86.1 Thousand
17 Mar, 2020 40.0 40.0 35.0 35.0 88.62 Thousand
16 Mar, 2020 45.5 46.0 38.5 40.0 64.47 Thousand
13 Mar, 2020 43.5 46.0 42.0 45.5 92.86 Thousand
12 Mar, 2020 46.0 46.0 43.0 43.5 25.88 Thousand
11 Mar, 2020 48.0 48.0 46.0 48.0 24.27 Thousand
10 Mar, 2020 47.0 48.0 46.0 48.0 35 Thousand
09 Mar, 2020 47.4 47.4 46.0 47.0 12.44 Thousand