Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 34.26 34.26 33.0 34.0 36.89 Thousand
20 Apr, 2020 33.5 36.7 33.5 35.5 201.02 Thousand
17 Apr, 2020 29.65 33.8 29.65 32.0 66.13 Thousand
16 Apr, 2020 29.5 30.9 28.0 29.5 853.71 Thousand
15 Apr, 2020 29.5 29.5 29.5 29.5 31.95 Thousand
14 Apr, 2020 29.5 31.0 29.5 29.5 87.6 Thousand
09 Apr, 2020 31.8 31.8 26.0 29.5 124.49 Thousand
08 Apr, 2020 31.5 31.88 30.2 31.5 24.71 Thousand
07 Apr, 2020 31.2 31.9 31.2 31.5 11.49 Thousand
06 Apr, 2020 31.0 31.96 30.0 31.0 8454.00