Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 33.5 33.96 32.75 33.0 22.6 Thousand
04 May, 2020 33.0 33.0 32.75 33.0 9739.00
01 May, 2020 33.5 33.96 32.75 33.0 6402.00
30 Apr, 2020 32.5 33.96 31.1 33.0 127.89 Thousand
29 Apr, 2020 31.5 33.0 30.0 32.5 221.38 Thousand
28 Apr, 2020 33.0 33.0 30.0 31.0 38.35 Thousand
27 Apr, 2020 34.0 34.33 32.4 33.5 88.12 Thousand
24 Apr, 2020 34.0 34.0 33.25 34.0 37.87 Thousand
23 Apr, 2020 34.0 34.7 33.0 34.0 2928.00
22 Apr, 2020 34.0 34.0 33.1 34.0 5196.00