Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 56.75 57.11 50.0 52.5 4.32 Million
05 Feb, 2020 56.75 57.47 56.36 56.75 25.79 Thousand
04 Feb, 2020 56.75 57.47 56.75 56.75 104.00
03 Feb, 2020 56.75 57.47 56.25 56.75 16.72 Thousand
31 Jan, 2020 56.0 57.5 55.0 56.75 197.36 Thousand
30 Jan, 2020 58.0 60.5 55.0 56.0 106.84 Thousand
29 Jan, 2020 53.98 59.0 53.98 59.0 87.13 Thousand
28 Jan, 2020 52.2 53.98 52.2 53.5 41.83 Thousand
27 Jan, 2020 51.5 52.94 51.35 52.0 50.91 Thousand
24 Jan, 2020 50.5 52.0 50.1 51.5 89.58 Thousand