GBX 40.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2020 | 58.5 | 59.0 | 57.5 | 58.5 | 56.37 Thousand |
19 Feb, 2020 | 58.5 | 59.38 | 57.0 | 58.5 | 24.96 Thousand |
18 Feb, 2020 | 58.5 | 59.38 | 58.3 | 58.5 | 9000.00 |
17 Feb, 2020 | 57.77 | 59.5 | 57.77 | 58.5 | 80.02 Thousand |
14 Feb, 2020 | 57.5 | 59.0 | 56.66 | 57.5 | 70.98 Thousand |
13 Feb, 2020 | 56.5 | 59.0 | 55.16 | 57.5 | 150.71 Thousand |
12 Feb, 2020 | 53.0 | 58.7 | 51.6 | 56.5 | 102.31 Thousand |
11 Feb, 2020 | 52.5 | 55.0 | 51.25 | 53.0 | 25.9 Thousand |
10 Feb, 2020 | 52.5 | 54.0 | 50.0 | 52.5 | 125.15 Thousand |
07 Feb, 2020 | 52.5 | 54.5 | 50.0 | 52.5 | 67.42 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT