Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 49.75 | 50.38 | 48.5 | 49.75 | 509.02 Thousand |
| 04 Mar, 2020 | 50.25 | 50.7 | 48.0 | 49.75 | 46.78 Thousand |
| 03 Mar, 2020 | 49.0 | 50.75 | 48.5 | 50.25 | 85.97 Thousand |
| 02 Mar, 2020 | 51.5 | 52.04 | 48.0 | 49.0 | 137.02 Thousand |
| 28 Feb, 2020 | 50.5 | 52.04 | 50.25 | 51.5 | 97.49 Thousand |
| 27 Feb, 2020 | 51.5 | 52.0 | 50.0 | 51.0 | 13.38 Thousand |
| 26 Feb, 2020 | 52.0 | 52.0 | 51.0 | 51.5 | 10.5 Thousand |
| 25 Feb, 2020 | 55.0 | 55.0 | 52.0 | 54.5 | 58.86 Thousand |
| 24 Feb, 2020 | 57.5 | 58.04 | 54.0 | 55.0 | 44.12 Thousand |
| 21 Feb, 2020 | 57.8 | 57.8 | 55.0 | 57.5 | 65.26 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT