Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 35.2 | 38.0 | 35.2 | 36.5 | 100.89 Thousand |
| 03 Jun, 2020 | 35.0 | 38.0 | 34.35 | 36.0 | 94.44 Thousand |
| 02 Jun, 2020 | 35.0 | 37.0 | 33.66 | 35.0 | 80.99 Thousand |
| 01 Jun, 2020 | 35.0 | 36.0 | 33.0 | 35.0 | 51.38 Thousand |
| 29 May, 2020 | 35.0 | 36.0 | 33.0 | 35.0 | 22.68 Thousand |
| 28 May, 2020 | 35.0 | 36.0 | 33.6 | 35.0 | 15.03 Thousand |
| 27 May, 2020 | 32.5 | 37.0 | 30.25 | 35.0 | 74.52 Thousand |
| 26 May, 2020 | 32.5 | 34.0 | 31.75 | 32.5 | 60.54 Thousand |
| 22 May, 2020 | 32.5 | 34.9 | 32.5 | 32.5 | 50.00 |
| 21 May, 2020 | 32.5 | 35.0 | 32.5 | 32.5 | 911.00 |
VANQ
VARE
VAST
UU
VAL
VALT