Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 32.5 34.28 31.25 33.0 20.82 Thousand
01 Jul, 2020 32.5 33.0 31.0 33.0 2029.00
30 Jun, 2020 32.5 34.4 31.0 33.0 25.56 Thousand
29 Jun, 2020 32.5 33.0 31.25 33.0 88.00
26 Jun, 2020 32.5 33.75 31.0 33.0 14.85 Thousand
25 Jun, 2020 33.0 33.0 31.0 33.0 5106.00
24 Jun, 2020 34.0 34.0 32.0 33.0 16.72 Thousand
23 Jun, 2020 34.0 34.0 33.02 34.0 613.00
22 Jun, 2020 34.0 34.0 32.0 34.0 13.7 Thousand
19 Jun, 2020 33.5 34.34 33.02 34.0 9793.00