Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 31.4 31.5 31.4 31.5 82.00
15 Jul, 2020 31.12 31.5 31.12 31.5 7268.00
14 Jul, 2020 31.5 31.5 31.12 31.5 4209.00
13 Jul, 2020 31.5 32.0 31.24 32.0 50.54 Thousand
10 Jul, 2020 31.5 32.0 31.3 32.0 5749.00
09 Jul, 2020 32.0 32.0 31.0 32.0 123 Thousand
08 Jul, 2020 33.65 33.65 31.0 33.0 15.19 Thousand
07 Jul, 2020 34.0 34.0 32.5 34.0 12.82 Thousand
06 Jul, 2020 33.0 34.0 31.25 34.0 12.41 Thousand
03 Jul, 2020 33.0 33.5 33.0 33.0 1486.00