Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 32.5 34.0 31.06 32.5 12.03 Thousand
29 Jul, 2020 32.5 32.5 32.5 32.5 -
28 Jul, 2020 32.2 33.7 32.2 32.5 61.78 Thousand
27 Jul, 2020 31.5 32.9 30.0 31.5 112.9 Thousand
24 Jul, 2020 31.0 31.96 30.0 31.5 405.01 Thousand
23 Jul, 2020 31.0 31.4 30.6 31.0 5979.00
22 Jul, 2020 31.0 31.9 30.5 31.0 97.17 Thousand
21 Jul, 2020 31.0 31.4 30.0 31.0 27.65 Thousand
20 Jul, 2020 31.0 31.4 31.0 31.0 5534.00
17 Jul, 2020 31.15 31.5 31.15 31.5 595.00