Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 32.5 35.0 31.5 32.5 36.82 Thousand
18 May, 2020 32.5 34.0 32.5 32.5 13.5 Thousand
15 May, 2020 32.0 34.0 32.0 32.0 14.05 Thousand
14 May, 2020 32.5 33.92 31.0 32.0 33.68 Thousand
13 May, 2020 32.5 32.8 31.03 32.5 11.69 Thousand
12 May, 2020 33.0 33.0 31.2 32.5 52.44 Thousand
11 May, 2020 33.0 33.4 31.2 32.5 16.59 Thousand
07 May, 2020 32.5 32.5 32.0 32.5 34.91 Thousand
06 May, 2020 33.5 33.88 32.8 33.0 7229.00
05 May, 2020 33.5 33.96 32.75 33.0 22.6 Thousand