Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 30.5 31.25 29.25 30.5 14.92 Thousand
12 Aug, 2020 30.5 30.92 29.2 30.5 25.77 Thousand
11 Aug, 2020 30.5 30.5 29.0 30.5 12.89 Thousand
10 Aug, 2020 31.0 31.0 30.15 31.0 50.11 Thousand
07 Aug, 2020 31.5 31.92 31.5 31.5 10.02 Thousand
06 Aug, 2020 31.5 31.5 30.11 31.5 2219.00
05 Aug, 2020 30.5 31.5 30.02 31.5 30.36 Thousand
04 Aug, 2020 31.5 32.0 30.0 30.5 67.16 Thousand
03 Aug, 2020 32.14 32.14 30.6 31.5 31.88 Thousand
31 Jul, 2020 32.5 32.5 31.06 32.5 12.2 Thousand