Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 33.7 34.0 33.7 34.0 2277.00
17 Jun, 2020 33.5 34.0 33.0 34.0 36.2 Thousand
16 Jun, 2020 34.0 34.0 33.0 34.0 49.81 Thousand
15 Jun, 2020 34.5 36.0 34.0 35.0 20.78 Thousand
12 Jun, 2020 35.1 35.1 34.0 34.5 68.96 Thousand
11 Jun, 2020 37.5 37.5 35.1 37.5 3658.00
10 Jun, 2020 37.5 37.5 35.1 37.5 23.1 Thousand
09 Jun, 2020 38.0 39.5 36.0 36.0 15.37 Thousand
08 Jun, 2020 38.0 40.0 36.6 38.0 63.06 Thousand
05 Jun, 2020 36.5 39.92 36.0 38.0 23.56 Thousand