Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 52.75 52.86 50.5 52.25 24.75 Million
08 Jan, 2020 52.75 55.0 51.0 52.75 97.98 Thousand
07 Jan, 2020 55.25 55.64 52.2 52.75 77.97 Thousand
06 Jan, 2020 52.25 56.0 52.0 55.0 71.32 Thousand
03 Jan, 2020 52.0 53.0 52.0 52.25 8162.00
02 Jan, 2020 51.5 53.0 50.75 51.5 41.35 Thousand
31 Dec, 2019 51.5 52.75 51.5 51.5 10 Thousand
30 Dec, 2019 50.35 52.85 50.35 51.1 46.62 Thousand
27 Dec, 2019 49.5 50.94 49.5 49.5 8872.00
24 Dec, 2019 49.5 49.5 48.0 49.5 21.45 Thousand