Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 31.0 | 31.3 | 30.0 | 31.0 | 258.58 Thousand |
| 02 Apr, 2020 | 30.5 | 31.96 | 30.0 | 31.0 | 15.66 Thousand |
| 01 Apr, 2020 | 30.5 | 30.98 | 30.1 | 30.5 | 62.05 Thousand |
| 31 Mar, 2020 | 30.5 | 31.0 | 30.0 | 30.5 | 281.73 Thousand |
| 30 Mar, 2020 | 30.5 | 30.5 | 30.0 | 30.5 | 19.21 Thousand |
| 27 Mar, 2020 | 31.0 | 31.0 | 30.0 | 31.0 | 430.00 |
| 26 Mar, 2020 | 29.0 | 31.0 | 28.06 | 31.0 | 83.65 Thousand |
| 25 Mar, 2020 | 35.5 | 36.0 | 34.03 | 35.5 | 13.05 Thousand |
| 24 Mar, 2020 | 36.0 | 36.04 | 34.04 | 36.0 | 3018.00 |
| 23 Mar, 2020 | 35.0 | 35.0 | 34.0 | 35.0 | 2000.00 |
VANQ
VARE
VAST
UU
VAL
VALT