Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 49.5 50.94 48.0 49.5 11.02 Thousand
05 Mar, 2020 49.75 50.38 48.5 49.75 509.02 Thousand
04 Mar, 2020 50.25 50.7 48.0 49.75 46.78 Thousand
03 Mar, 2020 49.0 50.75 48.5 50.25 85.97 Thousand
02 Mar, 2020 51.5 52.04 48.0 49.0 137.02 Thousand
28 Feb, 2020 50.5 52.04 50.25 51.5 97.49 Thousand
27 Feb, 2020 51.5 52.0 50.0 51.0 13.38 Thousand
26 Feb, 2020 52.0 52.0 51.0 51.5 10.5 Thousand
25 Feb, 2020 55.0 55.0 52.0 54.5 58.86 Thousand
24 Feb, 2020 57.5 58.04 54.0 55.0 44.12 Thousand