Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 39.5 40.5 38.08 39.5 12.36 Thousand
28 Oct, 2019 39.5 39.5 38.0 39.5 2650.00
25 Oct, 2019 39.5 39.5 39.5 39.5 -
24 Oct, 2019 38.5 39.5 37.8 39.5 17.94 Thousand
23 Oct, 2019 38.5 39.25 37.75 38.0 112.16 Thousand
22 Oct, 2019 38.5 38.5 37.75 38.5 8772.00
21 Oct, 2019 38.5 39.5 37.75 38.5 25.84 Thousand
18 Oct, 2019 38.5 39.0 37.75 38.5 5510.00
17 Oct, 2019 38.5 40.0 37.75 38.5 97.81 Thousand
16 Oct, 2019 38.5 39.2 37.75 38.5 33.99 Thousand