Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 47.0 | 47.0 | 46.1 | 47.0 | 8361.00 |
| 04 Jul, 2019 | 47.5 | 47.9 | 46.0 | 47.0 | 15.22 Thousand |
| 03 Jul, 2019 | 49.0 | 49.0 | 42.5 | 47.5 | 82.73 Thousand |
| 02 Jul, 2019 | 51.0 | 51.0 | 47.5 | 49.2 | 89.61 Thousand |
| 01 Jul, 2019 | 54.0 | 54.0 | 53.0 | 54.0 | 35.95 Thousand |
| 28 Jun, 2019 | 55.0 | 55.18 | 54.0 | 55.0 | 13.49 Thousand |
| 27 Jun, 2019 | 55.0 | 55.4 | 55.0 | 55.0 | 1274.00 |
| 26 Jun, 2019 | 55.0 | 55.0 | 54.0 | 55.0 | 8672.00 |
| 25 Jun, 2019 | 55.0 | 55.0 | 54.0 | 55.0 | 7033.00 |
| 24 Jun, 2019 | 55.0 | 55.18 | 54.0 | 55.0 | 23.54 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT