Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 42.0 42.0 40.0 42.0 2683.00
02 Sep, 2019 42.0 42.0 40.0 42.0 29 Thousand
30 Aug, 2019 42.0 42.0 42.0 42.0 -
29 Aug, 2019 42.0 42.0 40.08 42.0 151.00
28 Aug, 2019 42.0 42.2 40.05 42.0 207.5 Thousand
27 Aug, 2019 42.0 42.2 40.08 42.0 8394.00
23 Aug, 2019 40.5 43.0 39.35 42.0 100 Thousand
22 Aug, 2019 40.5 42.5 39.3 40.5 8408.00
21 Aug, 2019 40.5 42.9 40.5 40.5 14.17 Thousand
20 Aug, 2019 40.5 42.9 39.26 40.5 23.5 Thousand