Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 55.5 55.5 54.4 55.5 250.00
06 Jun, 2019 55.5 55.5 54.0 55.5 20.00
05 Jun, 2019 56.0 56.0 52.0 55.5 56.43 Thousand
04 Jun, 2019 56.0 56.0 56.0 56.0 1657.00
03 Jun, 2019 56.0 56.0 54.08 56.0 9739.00
31 May, 2019 56.0 56.0 54.18 56.0 2814.00
30 May, 2019 56.0 56.4 54.18 56.0 10.29 Thousand
29 May, 2019 56.0 56.68 54.2 56.0 52.35 Thousand
28 May, 2019 56.0 56.75 54.0 56.0 68.29 Thousand
24 May, 2019 56.0 56.75 55.9 56.0 14.35 Thousand