Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 57.0 | 57.0 | 55.2 | 56.0 | 47.97 Thousand |
| 08 May, 2019 | 58.9 | 58.9 | 57.0 | 58.0 | 56.6 Thousand |
| 07 May, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 37.73 Thousand |
| 03 May, 2019 | 61.0 | 61.0 | 58.5 | 60.0 | 93.93 Thousand |
| 02 May, 2019 | 58.5 | 61.75 | 58.36 | 61.0 | 190.05 Thousand |
| 01 May, 2019 | 57.94 | 60.0 | 57.94 | 58.5 | 38.46 Thousand |
| 30 Apr, 2019 | 54.5 | 58.0 | 53.75 | 56.5 | 76.36 Thousand |
| 29 Apr, 2019 | 52.5 | 57.0 | 52.11 | 54.5 | 285.83 Thousand |
| 26 Apr, 2019 | 42.5 | 55.0 | 42.0 | 52.5 | 17.69 Million |
| 25 Apr, 2019 | 44.5 | 45.0 | 44.02 | 44.5 | 69.61 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT