Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 41.5 42.6 41.5 41.5 40.77 Thousand
02 Aug, 2019 42.0 42.0 39.0 41.5 69.07 Thousand
01 Aug, 2019 42.0 42.0 41.4 42.0 10.92 Thousand
31 Jul, 2019 43.5 44.8 41.4 42.0 47.94 Thousand
30 Jul, 2019 43.0 44.92 41.88 43.5 49.1 Thousand
29 Jul, 2019 43.0 45.0 41.86 43.0 48.65 Thousand
26 Jul, 2019 41.0 44.75 40.66 43.0 142.2 Thousand
25 Jul, 2019 40.5 41.5 39.76 40.5 92.57 Thousand
24 Jul, 2019 34.69 42.0 34.69 40.0 198.26 Thousand
23 Jul, 2019 35.0 35.85 34.66 35.0 41.76 Thousand