Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 44.5 45.0 44.5 44.5 38.31 Thousand
23 Apr, 2019 43.96 45.0 43.96 44.5 192.41 Thousand
18 Apr, 2019 43.0 44.0 42.5 43.0 32.31 Thousand
17 Apr, 2019 43.0 44.0 42.33 43.0 23.38 Thousand
16 Apr, 2019 42.0 44.0 41.0 43.0 43.51 Thousand
15 Apr, 2019 43.0 43.0 41.51 42.0 308.71 Thousand
12 Apr, 2019 43.0 43.76 42.65 43.0 24.55 Thousand
11 Apr, 2019 43.0 44.0 42.0 43.0 85.47 Thousand
10 Apr, 2019 45.1 47.0 42.01 43.0 276.49 Thousand
09 Apr, 2019 45.2 45.2 43.0 45.2 479.56 Thousand