Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 55.0 55.18 54.0 55.0 24.54 Thousand
21 Jun, 2019 54.5 55.0 54.0 55.0 26.00
20 Jun, 2019 55.0 55.0 54.0 55.0 765.00
19 Jun, 2019 53.5 55.0 52.0 55.0 47.84 Thousand
18 Jun, 2019 53.5 53.5 53.0 53.5 10.02 Thousand
17 Jun, 2019 53.0 53.5 53.0 53.5 16.19 Thousand
14 Jun, 2019 53.5 53.5 52.0 53.5 20.46 Thousand
13 Jun, 2019 53.5 53.5 52.0 53.5 19.72 Thousand
12 Jun, 2019 54.0 54.0 53.0 53.5 79.99 Thousand
11 Jun, 2019 55.5 55.5 54.0 55.5 2641.00