Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 55.5 55.77 54.0 55.5 23.27 Thousand
07 Jun, 2019 55.5 55.5 54.4 55.5 250.00
06 Jun, 2019 55.5 55.5 54.0 55.5 20.00
05 Jun, 2019 56.0 56.0 53.0 55.5 56.43 Thousand
04 Jun, 2019 56.0 56.0 56.0 56.0 1657.00
03 Jun, 2019 56.0 56.0 54.08 56.0 9739.00
31 May, 2019 56.0 56.0 54.18 56.0 2814.00
30 May, 2019 56.0 56.4 54.18 56.0 10.29 Thousand
29 May, 2019 56.0 56.68 54.2 56.0 52.35 Thousand
28 May, 2019 56.0 56.75 54.0 56.0 68.29 Thousand