Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 61.0 | 62.0 | 60.0 | 61.0 | 11.53 Thousand |
| 08 Mar, 2019 | 63.15 | 63.15 | 60.4 | 61.0 | 28.76 Thousand |
| 07 Mar, 2019 | 63.5 | 63.5 | 62.0 | 63.5 | 3690.00 |
| 06 Mar, 2019 | 63.5 | 63.5 | 62.0 | 63.5 | 17.01 Thousand |
| 05 Mar, 2019 | 63.5 | 63.5 | 63.35 | 63.5 | 3000.00 |
| 04 Mar, 2019 | 63.0 | 63.88 | 62.06 | 63.5 | 39.64 Thousand |
| 01 Mar, 2019 | 63.0 | 63.0 | 61.08 | 63.0 | 22.06 Thousand |
| 28 Feb, 2019 | 65.0 | 65.0 | 62.0 | 63.5 | 29.3 Thousand |
| 27 Feb, 2019 | 65.0 | 65.0 | 63.08 | 65.0 | 13.53 Thousand |
| 26 Feb, 2019 | 65.0 | 65.0 | 64.75 | 65.0 | 7722.00 |
VANQ
VARE
VAST
UU
VAL
VALT