Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 38.0 39.4 35.0 37.5 117.1 Thousand
25 Aug, 2020 38.0 38.9 36.6 38.0 13.52 Thousand
24 Aug, 2020 39.0 41.22 35.0 38.0 141.51 Thousand
21 Aug, 2020 35.5 39.92 34.06 39.0 1.2 Million
20 Aug, 2020 34.5 37.04 30.0 35.5 431.39 Thousand
19 Aug, 2020 30.5 40.0 30.04 37.0 247.86 Thousand
18 Aug, 2020 30.5 30.5 30.5 30.5 -
17 Aug, 2020 30.5 31.25 29.0 30.5 25.12 Thousand
14 Aug, 2020 30.5 31.6 29.3 30.5 41.17 Thousand
13 Aug, 2020 30.5 31.25 29.25 30.5 14.92 Thousand