Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 39.0 41.0 38.1 39.5 13.93 Thousand
05 Nov, 2020 38.5 39.5 38.04 39.5 56.36 Thousand
04 Nov, 2020 39.2 39.2 38.9 39.0 86.65 Thousand
03 Nov, 2020 39.0 39.0 38.08 39.0 160.00
02 Nov, 2020 39.0 40.0 38.0 40.0 50.16 Thousand
30 Oct, 2020 39.0 39.0 39.0 39.0 -
29 Oct, 2020 40.0 40.96 38.0 39.0 71.98 Thousand
28 Oct, 2020 41.0 41.7 39.0 40.0 1.03 Million
27 Oct, 2020 42.5 42.5 41.0 42.5 9092.00
26 Oct, 2020 42.5 42.5 41.0 42.5 46.7 Thousand