Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 42.5 44.4 41.0 43.5 56 Thousand
22 Oct, 2020 42.0 45.0 34.5 42.5 104.89 Thousand
21 Oct, 2020 41.0 42.92 40.8 42.0 14.43 Thousand
20 Oct, 2020 40.5 43.0 39.5 41.0 71.25 Thousand
19 Oct, 2020 39.0 42.0 39.0 40.5 117.35 Thousand
16 Oct, 2020 36.0 37.0 36.0 37.0 60.3 Thousand
15 Oct, 2020 35.0 35.8 34.45 35.0 72.81 Thousand
14 Oct, 2020 35.0 35.0 34.04 35.0 21.05 Thousand
13 Oct, 2020 35.0 35.0 33.0 35.0 35.5 Thousand
12 Oct, 2020 35.0 35.5 34.04 35.0 27.06 Thousand