GBX 40.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2020 | 32.5 | 32.5 | 32.5 | 32.5 | - |
28 Jul, 2020 | 32.2 | 33.7 | 32.2 | 32.5 | 61.78 Thousand |
27 Jul, 2020 | 31.5 | 33.0 | 30.0 | 31.5 | 452.9 Thousand |
24 Jul, 2020 | 31.5 | 31.5 | 31.5 | 31.5 | 405.01 Thousand |
23 Jul, 2020 | 31.0 | 31.4 | 30.6 | 31.0 | 5979.00 |
22 Jul, 2020 | 31.0 | 31.0 | 31.0 | 31.0 | 97.17 Thousand |
21 Jul, 2020 | 31.0 | 31.4 | 30.0 | 31.0 | 27.65 Thousand |
20 Jul, 2020 | 31.0 | 31.4 | 31.0 | 31.0 | 5534.00 |
17 Jul, 2020 | 31.15 | 31.5 | 31.15 | 31.5 | 595.00 |
16 Jul, 2020 | 31.4 | 31.5 | 31.4 | 31.5 | 82.00 |
VANQ
VARE
VAST
UU
VAL
VALT