Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 38.0 38.9 38.0 38.0 4526.00
09 Sep, 2020 38.9 38.9 36.08 38.0 8810.00
08 Sep, 2020 39.51 39.51 38.1 39.0 21.6 Thousand
07 Sep, 2020 39.0 41.0 37.08 40.0 44.81 Thousand
04 Sep, 2020 37.5 40.0 37.06 39.0 77.93 Thousand
03 Sep, 2020 37.5 39.0 35.0 37.5 53.16 Thousand
02 Sep, 2020 37.5 37.5 35.0 37.5 15.95 Thousand
01 Sep, 2020 38.5 39.0 35.25 37.5 30.85 Thousand
28 Aug, 2020 37.5 38.5 35.0 38.5 35.82 Thousand
27 Aug, 2020 37.5 38.9 36.6 37.5 12.85 Thousand