Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 35.5 35.5 35.0 35.5 2305.00
23 Sep, 2020 35.5 35.5 34.0 35.5 25.07 Thousand
22 Sep, 2020 36.0 36.0 36.0 36.0 -
21 Sep, 2020 36.0 36.0 35.0 36.0 76.19 Thousand
18 Sep, 2020 36.5 36.5 35.0 36.5 93.26 Thousand
17 Sep, 2020 37.5 37.5 35.6 37.5 50.88 Thousand
16 Sep, 2020 37.5 38.7 35.6 37.5 1200.00
15 Sep, 2020 37.5 38.7 37.5 37.5 7083.00
14 Sep, 2020 37.5 37.5 35.0 37.5 75 Thousand
11 Sep, 2020 38.0 39.0 35.0 38.0 66.24 Thousand