Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 35.0 | 35.75 | 34.0 | 35.0 | 20.84 Thousand |
| 07 Oct, 2020 | 35.0 | 35.85 | 34.0 | 35.0 | 10.66 Thousand |
| 06 Oct, 2020 | 35.0 | 35.0 | 34.0 | 35.0 | 4422.00 |
| 05 Oct, 2020 | 35.0 | 35.85 | 34.04 | 35.0 | 19.64 Thousand |
| 02 Oct, 2020 | 35.5 | 35.85 | 34.0 | 35.0 | 20.91 Thousand |
| 01 Oct, 2020 | 35.5 | 35.5 | 35.0 | 35.5 | 15.52 Thousand |
| 30 Sep, 2020 | 35.5 | 35.98 | 35.0 | 35.5 | 32.83 Thousand |
| 29 Sep, 2020 | 35.98 | 35.98 | 34.99 | 35.5 | 50.34 Thousand |
| 28 Sep, 2020 | 36.0 | 36.5 | 35.0 | 36.5 | 51.4 Thousand |
| 25 Sep, 2020 | 35.5 | 35.5 | 34.0 | 35.5 | 48.36 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT