Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 45.8 | 45.8 | 45.0 | 45.5 | 123.91 Thousand |
| 27 May, 2021 | 46.7 | 46.7 | 46.0 | 46.0 | 32.96 Thousand |
| 26 May, 2021 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 25 May, 2021 | 48.0 | 48.0 | 46.75 | 48.0 | 55.29 Thousand |
| 24 May, 2021 | 47.5 | 48.0 | 47.04 | 48.0 | 6427.00 |
| 21 May, 2021 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 20 May, 2021 | 48.0 | 48.0 | 47.0 | 48.0 | 22.49 Thousand |
| 19 May, 2021 | 47.5 | 47.5 | 46.0 | 47.5 | 30.24 Thousand |
| 18 May, 2021 | 47.5 | 47.5 | 46.06 | 47.5 | 11.25 Thousand |
| 17 May, 2021 | 47.0 | 47.5 | 46.0 | 47.5 | 11.69 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT