Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 48.0 48.6 47.04 48.0 3991.00
21 Sep, 2021 48.5 48.8 47.0 48.0 25.66 Thousand
20 Sep, 2021 47.5 49.0 47.0 48.5 49.34 Thousand
17 Sep, 2021 47.5 47.98 47.0 47.5 52.95 Thousand
16 Sep, 2021 47.0 47.0 46.0 47.0 20 Thousand
15 Sep, 2021 46.0 47.9 45.15 47.0 12.28 Thousand
14 Sep, 2021 46.0 46.8 45.04 46.0 19.98 Thousand
13 Sep, 2021 46.0 46.8 45.04 46.0 30.88 Thousand
10 Sep, 2021 45.0 46.0 44.04 46.0 15.08 Thousand
09 Sep, 2021 45.0 45.96 44.11 45.0 33.34 Thousand