Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 48.0 51.5 47.25 49.5 96.07 Thousand
11 Jun, 2021 47.5 49.0 47.0 48.0 80.41 Thousand
10 Jun, 2021 47.0 48.0 46.1 46.5 28.33 Thousand
09 Jun, 2021 46.5 48.0 46.5 47.0 34.19 Thousand
08 Jun, 2021 45.5 45.5 44.25 45.5 49.00
07 Jun, 2021 45.5 45.5 44.15 45.5 11.6 Thousand
04 Jun, 2021 45.5 45.5 44.06 45.5 15.3 Thousand
03 Jun, 2021 45.5 45.5 44.0 45.5 38.75 Thousand
02 Jun, 2021 45.5 45.5 45.5 45.5 -
01 Jun, 2021 45.5 45.5 44.0 45.5 12.74 Thousand