Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 44.5 | 46.0 | 43.0 | 45.0 | 212.71 Thousand |
| 07 Sep, 2021 | 44.5 | 44.5 | 43.0 | 44.5 | 26.56 Thousand |
| 06 Sep, 2021 | 44.5 | 44.5 | 43.25 | 44.5 | 3844.00 |
| 03 Sep, 2021 | 44.5 | 44.5 | 44.35 | 44.5 | 19.65 Thousand |
| 02 Sep, 2021 | 44.5 | 44.5 | 43.15 | 44.5 | 9192.00 |
| 01 Sep, 2021 | 44.5 | 44.5 | 43.0 | 44.5 | 48.92 Thousand |
| 31 Aug, 2021 | 44.5 | 44.5 | 43.1 | 44.5 | 23.24 Thousand |
| 27 Aug, 2021 | 44.5 | 45.25 | 43.04 | 44.5 | 44.68 Thousand |
| 26 Aug, 2021 | 44.5 | 46.5 | 43.4 | 44.5 | 40.79 Thousand |
| 25 Aug, 2021 | 44.5 | 45.5 | 43.5 | 44.5 | 45.35 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT