Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 46.5 | 47.4 | 44.6 | 47.0 | 36.47 Thousand |
| 13 May, 2021 | 47.0 | 47.0 | 46.0 | 47.0 | 14.1 Thousand |
| 12 May, 2021 | 47.5 | 47.5 | 46.0 | 47.5 | 51.96 Thousand |
| 11 May, 2021 | 48.6 | 48.6 | 47.0 | 48.0 | 17.14 Thousand |
| 10 May, 2021 | 49.0 | 49.0 | 48.04 | 49.0 | 7251.00 |
| 07 May, 2021 | 49.0 | 49.0 | 48.04 | 49.0 | 14.12 Thousand |
| 06 May, 2021 | 49.0 | 49.0 | 48.0 | 49.0 | 26.15 Thousand |
| 05 May, 2021 | 48.5 | 48.85 | 48.5 | 48.5 | 16.73 Thousand |
| 04 May, 2021 | 48.5 | 48.85 | 47.06 | 48.5 | 4806.00 |
| 30 Apr, 2021 | 48.5 | 48.9 | 47.12 | 48.5 | 10.58 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT