Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 48.5 48.9 47.12 48.5 4685.00
28 Apr, 2021 48.0 48.5 47.3 48.5 21.38 Thousand
27 Apr, 2021 48.5 48.5 47.01 48.5 4593.00
26 Apr, 2021 48.5 48.5 48.5 48.5 -
23 Apr, 2021 48.5 48.5 46.0 48.5 22.94 Thousand
22 Apr, 2021 48.5 48.5 47.0 48.5 8471.00
21 Apr, 2021 48.5 48.5 48.22 48.5 26.6 Thousand
20 Apr, 2021 48.5 48.5 47.0 48.5 8016.00
19 Apr, 2021 50.5 50.5 48.0 49.0 158.62 Thousand
16 Apr, 2021 47.5 50.97 47.5 50.5 60.26 Thousand