Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 49.0 | 49.96 | 48.1 | 49.0 | 49.29 Thousand |
| 28 Jun, 2021 | 49.0 | 49.65 | 49.0 | 49.0 | 4012.00 |
| 25 Jun, 2021 | 49.0 | 49.65 | 48.03 | 49.0 | 11.86 Thousand |
| 24 Jun, 2021 | 49.0 | 49.6 | 48.0 | 49.0 | 43.43 Thousand |
| 23 Jun, 2021 | 49.0 | 49.65 | 48.04 | 49.0 | 12.57 Thousand |
| 22 Jun, 2021 | 49.0 | 49.0 | 48.0 | 49.0 | 2502.00 |
| 21 Jun, 2021 | 49.0 | 49.7 | 48.0 | 49.0 | 27.29 Thousand |
| 18 Jun, 2021 | 49.0 | 49.0 | 48.06 | 49.0 | 32.83 Thousand |
| 17 Jun, 2021 | 49.0 | 51.0 | 48.4 | 49.5 | 9642.00 |
| 16 Jun, 2021 | 49.0 | 50.0 | 48.2 | 49.0 | 33.89 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT