Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 37.5 | 39.0 | 36.8 | 38.0 | 54.39 Thousand |
| 29 Mar, 2021 | 37.5 | 37.98 | 36.2 | 36.4 | 61.31 Thousand |
| 26 Mar, 2021 | 36.0 | 37.5 | 36.0 | 37.5 | 60.32 Thousand |
| 25 Mar, 2021 | 35.5 | 36.0 | 35.2 | 36.0 | 66.01 Thousand |
| 24 Mar, 2021 | 35.0 | 35.5 | 34.0 | 35.0 | 208.74 Thousand |
| 23 Mar, 2021 | 35.0 | 35.0 | 34.9 | 35.0 | 23.75 Thousand |
| 22 Mar, 2021 | 35.5 | 35.5 | 34.0 | 35.0 | 46 Thousand |
| 19 Mar, 2021 | 36.0 | 36.12 | 34.0 | 35.5 | 173.18 Thousand |
| 18 Mar, 2021 | 35.9 | 35.9 | 34.0 | 35.5 | 13.05 Thousand |
| 17 Mar, 2021 | 36.0 | 36.0 | 34.0 | 35.5 | 21 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT