Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 47.5 | 48.0 | 46.0 | 47.5 | 43.01 Thousand |
| 09 Jul, 2021 | 48.0 | 48.0 | 47.0 | 47.5 | 12.77 Thousand |
| 08 Jul, 2021 | 48.5 | 48.5 | 48.45 | 48.5 | 2900.00 |
| 07 Jul, 2021 | 48.5 | 48.8 | 48.45 | 48.5 | 71.97 Thousand |
| 06 Jul, 2021 | 48.95 | 48.95 | 48.0 | 48.5 | 102.87 Thousand |
| 05 Jul, 2021 | 49.0 | 49.0 | 48.0 | 49.0 | 40.72 Thousand |
| 02 Jul, 2021 | 49.0 | 49.0 | 48.0 | 49.0 | 12.24 Thousand |
| 01 Jul, 2021 | 49.0 | 49.8 | 48.0 | 49.0 | 65.16 Thousand |
| 30 Jun, 2021 | 49.0 | 49.96 | 48.2 | 49.0 | 15.14 Thousand |
| 29 Jun, 2021 | 49.0 | 49.96 | 48.1 | 49.0 | 49.29 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT