Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 47.0 | 47.0 | 46.0 | 47.0 | 42.75 Thousand |
| 05 Oct, 2021 | 49.5 | 49.5 | 47.0 | 49.5 | 61.59 Thousand |
| 04 Oct, 2021 | 49.5 | 49.5 | 48.0 | 49.5 | 22.69 Thousand |
| 01 Oct, 2021 | 49.5 | 49.5 | 48.0 | 49.5 | 62.58 Thousand |
| 30 Sep, 2021 | 50.5 | 50.75 | 49.0 | 50.5 | 10.16 Thousand |
| 29 Sep, 2021 | 50.5 | 50.9 | 48.0 | 50.5 | 26.44 Thousand |
| 28 Sep, 2021 | 51.0 | 51.0 | 49.0 | 50.5 | 26.84 Thousand |
| 27 Sep, 2021 | 49.0 | 52.0 | 48.0 | 51.0 | 162.82 Thousand |
| 24 Sep, 2021 | 48.0 | 50.0 | 47.11 | 48.5 | 9915.00 |
| 23 Sep, 2021 | 48.0 | 48.6 | 47.04 | 48.0 | 24.57 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT