Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 48.5 48.85 47.0 48.5 29.96 Thousand
19 Oct, 2021 48.5 48.5 47.6 48.5 2034.00
18 Oct, 2021 47.0 48.9 46.6 48.0 68.42 Thousand
15 Oct, 2021 47.0 48.0 46.04 47.0 27.3 Thousand
14 Oct, 2021 46.5 47.5 44.0 47.0 46.1 Thousand
13 Oct, 2021 46.5 47.4 45.06 46.5 13.8 Thousand
12 Oct, 2021 46.5 46.9 45.5 46.5 31.61 Thousand
11 Oct, 2021 46.5 46.5 45.0 46.5 14.98 Thousand
08 Oct, 2021 47.4 47.4 46.0 46.5 45.31 Thousand
07 Oct, 2021 47.25 47.9 47.25 47.5 41.26 Thousand