Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 46.0 47.3 44.6 46.0 8773.00
23 Jul, 2021 46.0 46.7 46.0 46.0 2555.00
22 Jul, 2021 46.0 46.75 44.6 46.0 17.65 Thousand
21 Jul, 2021 46.0 46.0 45.95 46.0 20.8 Thousand
20 Jul, 2021 46.0 46.0 44.25 46.0 11.1 Thousand
19 Jul, 2021 46.5 47.94 44.0 46.0 48.98 Thousand
16 Jul, 2021 46.5 46.5 45.0 46.5 12.03 Thousand
15 Jul, 2021 47.0 47.7 46.0 46.5 12.17 Thousand
14 Jul, 2021 47.5 47.7 46.0 47.0 23.54 Thousand
13 Jul, 2021 47.5 48.0 46.0 47.5 3710.00