Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 48.5 | 48.65 | 47.0 | 48.5 | 32.59 Thousand |
| 02 Nov, 2021 | 48.5 | 48.75 | 47.0 | 48.5 | 15.38 Thousand |
| 01 Nov, 2021 | 48.5 | 48.8 | 47.0 | 48.5 | 2116.00 |
| 29 Oct, 2021 | 48.5 | 49.4 | 47.06 | 48.5 | 38.85 Thousand |
| 28 Oct, 2021 | 48.5 | 48.95 | 47.0 | 48.5 | 57.97 Thousand |
| 27 Oct, 2021 | 48.5 | 48.95 | 48.5 | 48.5 | 17.88 Thousand |
| 26 Oct, 2021 | 48.5 | 48.5 | 47.06 | 48.5 | 12.35 Thousand |
| 25 Oct, 2021 | 48.5 | 48.5 | 47.0 | 48.5 | 19.08 Thousand |
| 22 Oct, 2021 | 48.5 | 48.56 | 47.0 | 48.5 | 81.86 Thousand |
| 21 Oct, 2021 | 48.5 | 50.0 | 47.0 | 47.0 | 31.5 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT