Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 46.0 | 46.0 | 44.1 | 46.0 | 38.41 Thousand |
| 06 Aug, 2021 | 46.0 | 46.0 | 44.0 | 46.0 | 11.92 Thousand |
| 05 Aug, 2021 | 46.0 | 46.0 | 44.0 | 46.0 | 23.98 Thousand |
| 04 Aug, 2021 | 46.0 | 46.0 | 45.0 | 46.0 | 69.51 Thousand |
| 03 Aug, 2021 | 46.0 | 46.0 | 45.35 | 46.0 | 27.24 Thousand |
| 02 Aug, 2021 | 46.0 | 46.0 | 44.08 | 46.0 | 69.43 Thousand |
| 30 Jul, 2021 | 46.0 | 46.0 | 45.4 | 46.0 | 26 Thousand |
| 29 Jul, 2021 | 46.0 | 46.0 | 44.25 | 46.0 | 19.03 Thousand |
| 28 Jul, 2021 | 46.0 | 46.0 | 44.75 | 46.0 | 30.56 Thousand |
| 27 Jul, 2021 | 46.0 | 46.0 | 45.4 | 46.0 | 6981.00 |
VANQ
VARE
VAST
UU
VAL
VALT