Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 46.0 | 46.96 | 45.0 | 46.0 | 19.66 Thousand |
| 30 Nov, 2021 | 46.0 | 46.96 | 45.3 | 46.0 | 2756.00 |
| 29 Nov, 2021 | 46.0 | 46.96 | 45.0 | 46.0 | 10.03 Thousand |
| 26 Nov, 2021 | 46.0 | 46.0 | 45.0 | 46.0 | 1652.00 |
| 25 Nov, 2021 | 46.5 | 47.25 | 45.0 | 46.5 | 2316.00 |
| 24 Nov, 2021 | 47.0 | 48.0 | 46.0 | 46.5 | 118.84 Thousand |
| 23 Nov, 2021 | 46.5 | 49.0 | 46.0 | 47.0 | 91.45 Thousand |
| 22 Nov, 2021 | 44.9 | 48.5 | 44.9 | 46.5 | 90.36 Thousand |
| 19 Nov, 2021 | 45.0 | 46.0 | 42.15 | 43.5 | 501.99 Thousand |
| 18 Nov, 2021 | 43.0 | 43.0 | 40.5 | 42.5 | 92.98 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT